24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$54.32万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 83 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 369 |
BIOBIO Protocol
|
$0.02005 | $0.02058 | $0.01997 | $29.16万 | $3,329.32万 | -2.29% |
| 604 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 213 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 437 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 160 |
VIRTUALVirtuals Protocol
|
$0.5673 | $0.5872 | $0.5624 | $86.05万 | $3.75亿 | -2.99% |
| 382 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 531 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001332 | $0.0001284 | $13.68万 | $845.77万 | -3.09% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 229 |
CFXConflux Network
|
$0.04278 | $0.04437 | $0.04232 | $55.79万 | $2.16亿 | -3.32% |
| 243 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 429 |
ALLOAllora
|
$0.1528 | $0.1601 | $0.1512 | $22.27万 | $3,095.03万 | -4.44% |
| 355 |
ZKzkSync
|
$0.00933 | $0.00983 | $0.00931 | $30.56万 | $3,524.06万 | -4.89% |
| 186 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 467 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 635 |
FLNCBFLNCB
|
$5.27 | $5.41 | $5.09 | $5.48万 | — | -1.13% |
| 480 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $17.50万 | $7.35亿 | -1.06% |
相关站点
共 40 个
Artificial _比特币行情
Vanar Chain _以太坊ETH价格
波场 _加密货币行情
Pump.fun _BTC行情
StraitsX USD _币种排行
EUR _加密货币行情
EUR _BTC行情
Artificial _币种排行
牛来 _比特币
以太坊 _以太坊ETH价格
Starknet _加密货币行情
RWUSD _币种排行
Internet _BTC行情
Hyperliquid _BTC行情
Act I : The _币种排行
Polygon _加密货币行情
Aptos _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币
Solana _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _加密货币行情
RWUSD _加密货币行情
BEAMX _比特币
Sui _币种排行
Aptos _币种排行
NFPrompt _比特币
Aptos _比特币行情
Celo _以太坊ETH价格
Polkadot _比特币行情
Ethena _比特币行情
Near Protocol _数字货币市值
Raydium _数字货币市值
瑞波币 _数字货币市值
Meteora _加密货币行情
Act I : The _比特币行情
狗币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Hashflow _比特币
Artificial _比特币