24H 最高$22.83
24H 最低$22.49
今日开盘$22.52
24H 成交量$2.11万
流通市值—
24H 涨跌额($0.25)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 66 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 409 |
BIOBIO Protocol
|
$0.01973 | $0.0204 | $0.01955 | $20.14万 | $3,209.21万 | -2.86% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 191 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 390 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.5647 | $0.5724 | $0.5591 | $92.21万 | $3.64亿 | -0.67% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 48 |
HMSTRHamster Kombat
|
$0.0001392 | $0.00015 | $0.0001275 | $401.04万 | $832.33万 | 7.24% |
| 50 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 284 |
CFXConflux Network
|
$0.04185 | $0.04295 | $0.04164 | $37.95万 | $2.05亿 | -2.06% |
| 226 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 525 |
ALLOAllora
|
$0.1504 | $0.1563 | $0.1497 | $10.87万 | $3,013.22万 | -3.59% |
| 354 |
ZKzkSync
|
$0.0092 | $0.00962 | $0.00916 | $26.56万 | $3,390.37万 | -4.17% |
| 164 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 420 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
ZMBZMB
|
$90.21 | $90.41 | $89.93 | $2,836.23 | — | 0.16% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,764.43 | — | 0.19% |
| 377 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $22.89万 | $7.24亿 | -1.17% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bubblemaps _BTC行情
Plasma _BTC行情
Vanar Chain _加密货币行情
Internet _加密货币行情
RWUSD _加密货币行情
Internet _BTC行情
Official _加密货币行情
Ripple USD _以太坊ETH价格
Pudgy Penguins _BTC行情
Arbitrum _加密货币行情
Hamster Kombat _加密货币行情
以太坊 _数字货币市值
BUSD _比特币行情
瑞波币 _以太坊ETH价格
StraitsX USD _数字货币市值
StraitsX USD _数字货币市值
恒星币 _比特币行情
Celo _币种排行
Filecoin _比特币
波场 _数字货币市值
Midnight _比特币
Polygon _比特币
Sign _币种排行
Sign _比特币行情
Polygon _比特币
Aave _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _比特币行情
比特币
Aster _币种排行
牛来 _BTC行情
BUSD _数字货币市值
Hyperliquid _数字货币市值
USD1 _加密货币行情
瑞波币 _BTC行情
Plasma _币种排行
PAX Gold _数字货币市值
Reserve Rights _币种排行
QQQB _比特币