24H 最高$23.01
24H 最低$22.68
今日开盘$22.77
24H 成交量$1.92万
流通市值—
24H 涨跌额($0.21)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 364 |
BIOBIO Protocol
|
$0.01876 | $0.01988 | $0.01822 | $32.69万 | $3,112.54万 | -5.06% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 211 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 447 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5346 | $0.5676 | $0.52 | $197.86万 | $3.60亿 | -5.08% |
| 397 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 66 |
HMSTRHamster Kombat
|
$0.0001254 | $0.000146 | $0.0001175 | $327.55万 | $840.26万 | -6.90% |
| 59 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 231 |
CFXConflux Network
|
$0.04048 | $0.04226 | $0.03946 | $56.36万 | $2.02亿 | -4.01% |
| 254 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 519 |
ALLOAllora
|
$0.1453 | $0.1518 | $0.1423 | $15.76万 | $2,917.63万 | -3.78% |
| 293 |
ZKzkSync
|
$0.00871 | $0.00933 | $0.00846 | $42.41万 | $3,294.83万 | -6.34% |
| 182 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 161 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 480 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$89.91 | $90.45 | $89.56 | $4,208.40 | — | -0.34% |
| 668 |
FLNCBFLNCB
|
$5.23 | $5.31 | $5.21 | $8,797.02 | — | -0.76% |
| 218 |
BNSOLBinance Staked SOL
|
$98 | $102.50 | $94.70 | $59.83万 | $7.26亿 | -3.54% |
相关站点
共 40 个
Solana _数字货币市值
Worldcoin _币种排行
以太坊 _币种排行
牛来 _以太坊ETH价格
USDC _BTC行情
Ripple USD _比特币行情
TONToken _加密货币行情
BitTensor _比特币行情
Shiba Inu _币种排行
Aerodrome _比特币
Wrapped _BTC行情
比特现金 _数字货币市值
Pump.fun _加密货币行情
Gitcoin _币种排行
Gram _加密货币行情
Sign _比特币行情
达世币 _以太坊ETH价格
Aave _数字货币市值
Avalanche _以太坊ETH价格
StraitsX USD _比特币
Ethena _数字货币市值
Caldera _数字货币市值
OFFICIAL TRUMP _BTC行情
BFUSD _BTC行情
波场 _币种排行
Pepe _加密货币行情
Act I : The _币种排行
Official _数字货币市值
波场 _以太坊ETH价格
以太坊 _币种排行
Mitosis _数字货币市值
Hyperliquid _币种排行
Pepe _BTC行情
EUR _比特币
Wrapped _BTC行情
以太坊 _以太坊ETH价格
莱特币 _数字货币市值
RWUSD _加密货币行情
Aave _BTC行情
Act I : The _BTC行情