24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$377.51万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.0206 | $0.02155 | $0.02023 | $61.84万 | $3,374.30万 | -1.29% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.24万 | $3.74亿 | 0.96% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | -0.58% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $19.20万 | $3,149.22万 | 1.56% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.04万 | $3,741.83万 | -1.07% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 607 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $10.89万 | — | 0.93% |
| 251 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $60.92万 | $7.55亿 | -0.09% |
相关站点
共 40 个
Cardano _比特币行情
Gitcoin _加密货币行情
Vanar Chain _币种排行
牛来 _数字货币市值
Gitcoin _BTC行情
Sui _比特币行情
Ondo _以太坊ETH价格
1000CAT _比特币
Worldcoin _币种排行
Artificial _加密货币行情
SOXSB _加密货币行情
Tether Gold _数字货币市值
Stellar _BTC行情
Hedera _BTC行情
Solana _加密货币行情
LITEB _加密货币行情
SNXXB _比特币
Ondo _数字货币市值
TONToken _数字货币市值
Polygon _以太坊ETH价格
Starknet _加密货币行情
Ethereum _以太坊ETH价格
USDC _比特币
SOXLB _数字货币市值
SNXXB _加密货币行情
Lisk _比特币行情
Zcash _比特币
SOXSB _比特币
Lisk _币种排行
Plasma _比特币
ZAMA _数字货币市值
Cosmos _比特币
MegaETH _以太坊ETH价格
NVDAB _比特币
BitTensor _BTC行情
MSTRB _币种排行
TQQQB _BTC行情
TSLAB _数字货币市值
NBISB _比特币
Solana _币种排行