24H 最高$0.001311
24H 最低$0.001165
今日开盘$0.001306
24H 成交量$32.60万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02065 | $0.02155 | $0.02023 | $61.53万 | $3,374.30万 | -1.20% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5907 | $0.5947 | $0.5716 | $82.80万 | $3.74亿 | 1.36% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 483 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.89万 | $873.71万 | -0.37% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 278 |
CFXConflux Network
|
$0.04605 | $0.04652 | $0.04482 | $52.87万 | $2.24亿 | 0.55% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
ALLOAllora
|
$0.1631 | $0.1637 | $0.1552 | $19.33万 | $3,149.22万 | 2.19% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $85.21万 | $3,741.83万 | -0.78% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 184 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.72 | $94.00 | $89.24 | $1.10万 | — | -2.31% |
| 613 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.59万 | — | 0.75% |
| 248 |
BNSOLBinance Staked SOL
|
$106.3 | $106.70 | $103.30 | $61.22万 | $7.55亿 | 0.28% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _比特币
INTWB _比特币行情
PAX Gold _数字货币市值
THORChain _比特币
MegaETH _以太坊ETH价格
Official _加密货币行情
Morpho _币种排行
1000CAT _比特币行情
Starknet _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _BTC行情
SOXLB _币种排行
Vanar Chain _加密货币行情
MUB _比特币
USD1 _BTC行情
SNDKB _数字货币市值
Cardano _加密货币行情
Filecoin _BTC行情
Starknet _加密货币行情
TSLAB _币种排行
GOOGLB _数字货币市值
Uniswap _以太坊ETH价格
XRP _加密货币行情
Quant _加密货币行情
Cardano _币种排行
BNB _比特币行情
SOXLB _BTC行情
SKHYB _比特币
Ripple USD _比特币
Cardano _以太坊ETH价格
BitTensor _比特币
BFUSD _比特币行情
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
XRP _以太坊ETH价格
AMDB _以太坊ETH价格
PAX Gold _比特币行情
Injective _BTC行情
1000CAT _比特币行情