24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 67 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.82万 | 6.28% |
| 408 |
BIOBIO Protocol
|
$0.01962 | $0.02046 | $0.01955 | $19.67万 | $3,209.21万 | -3.45% |
| 557 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $338.22万 | -2.86% |
| 190 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,877.96万 | 8.81% |
| 389 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 128 |
VIRTUALVirtuals Protocol
|
$0.5621 | $0.5724 | $0.5591 | $92.61万 | $3.64亿 | -0.76% |
| 345 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 55 |
HMSTRHamster Kombat
|
$0.0001313 | $0.00015 | $0.0001275 | $314.25万 | $832.33万 | 1.39% |
| 48 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.21万 | -65.85% |
| 226 |
CFXConflux Network
|
$0.04171 | $0.0433 | $0.04164 | $52.57万 | $2.05亿 | -3.63% |
| 229 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.41万 | 1.70% |
| 498 |
ALLOAllora
|
$0.1508 | $0.1572 | $0.1497 | $12.27万 | $3,013.22万 | -2.90% |
| 339 |
ZKzkSync
|
$0.00921 | $0.00964 | $0.00916 | $28.82万 | $3,390.37万 | -3.86% |
| 166 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 149 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 418 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 692 |
ZMBZMB
|
$89.93 | $90.41 | $89.93 | $2,774.19 | — | -0.34% |
| 664 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $7,597.87 | — | -0.38% |
| 410 |
BNSOLBinance Staked SOL
|
$101.4 | $102.80 | $101.00 | $19.43万 | $7.24亿 | -1.07% |
相关站点
共 40 个
Starknet _BTC行情
TONToken _币种排行
Hedera _加密货币行情
牛来 _币种排行
Aave _加密货币行情
Quant _比特币行情
Quant _BTC行情
Vanar Chain _比特币行情
ONEchain _币种排行
Hyperliquid _数字货币市值
Vanar Chain _币种排行
Solana _BTC行情
Ripple USD _比特币行情
Meteora _币种排行
Avalanche _BTC行情
JUST _币种排行
LayerZero _BTC行情
比特币 _BTC行情
波场 _币种排行
Meteora _加密货币行情
JUST _BTC行情
BitTensor _BTC行情
Aave _比特币
Ondo _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _比特币
CyberConnect _以太坊ETH价格
Ondo _币种排行
DODO _BTC行情
ONEchain _币种排行
Artificial _加密货币行情
PAX Gold _比特币
Arbitrum _数字货币市值
恒星币 _BTC行情
Aerodrome _以太坊ETH价格
Celo _数字货币市值
Worldcoin _比特币行情
Ondo _币种排行
Pepe _币种排行
Act I : The _以太坊ETH价格