24H 最高$0.0467
24H 最低$0.0451
今日开盘$0.0466
24H 成交量$8.47万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.02059 | $0.02155 | $0.02023 | $61.51万 | $3,374.30万 | -1.58% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 471 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 187 |
VIRTUALVirtuals Protocol
|
$0.5895 | $0.5947 | $0.5716 | $83.37万 | $3.74亿 | 0.99% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 482 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $20.89万 | $873.71万 | -0.73% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 282 |
CFXConflux Network
|
$0.04588 | $0.04652 | $0.04482 | $51.72万 | $2.24亿 | 0.07% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 502 |
ALLOAllora
|
$0.1623 | $0.1637 | $0.1552 | $19.28万 | $3,149.22万 | 1.63% |
| 186 |
ZKzkSync
|
$0.01023 | $0.01046 | $0.00988 | $84.90万 | $3,741.83万 | -0.87% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.82 | $94.14 | $89.24 | $1.10万 | — | -2.46% |
| 612 |
FLNCBFLNCB
|
$5.41 | $5.61 | $5.19 | $10.61万 | — | 0.75% |
| 248 |
BNSOLBinance Staked SOL
|
$105.9 | $106.70 | $103.30 | $60.67万 | $7.55亿 | -0.38% |
相关站点
共 40 个
BEAMX _比特币
Dogecoin _数字货币市值
TQQQB _比特币行情
AMDB _比特币行情
Starknet _BTC行情
Dogecoin _比特币行情
Plasma _比特币行情
BNB _以太坊ETH价格
Uniswap _币种排行
Near Protocol _比特币
Official _加密货币行情
BNB _比特币
THORChain _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
NFPrompt _比特币
Avalanche _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _加密货币行情
BFUSD _加密货币行情
1000CAT _数字货币市值
LITEB _比特币行情
Quant _以太坊ETH价格
Stellar _比特币
Gitcoin _数字货币市值
MSTRB _币种排行
Holo _加密货币行情
ZAMA _币种排行
Gram _加密货币行情
Lisk _BTC行情
BMNRB _加密货币行情
MegaETH _币种排行
THORChain _BTC行情
Litecoin _加密货币行情
NBISB _加密货币行情
Plasma _以太坊ETH价格
Dogecoin _数字货币市值
Near Protocol _加密货币行情
Ripple USD _数字货币市值
Hyperliquid _BTC行情