24H 最高$2.31
24H 最低$2.23
今日开盘$2.249
24H 成交量$9.58万
流通市值$3,377.57万
24H 涨跌额($0.05)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $76.63万 | $3.88亿 | 2.30% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 297 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.40万 | $2.41亿 | 1.86% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.64万 | — | 4.37% |
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
相关站点
共 40 个
BFUSD _数字货币市值
Sui _数字货币市值
Artificial _BTC行情
Starknet _BTC行情
Sui _币种排行
Hashflow _以太坊ETH价格
World Liberty _比特币行情
USD1 _以太坊ETH价格
Internet _比特币
Artificial _比特币行情
币安币 _BTC行情
1000CAT _比特币行情
Pump.fun _币种排行
NFPrompt _BTC行情
Celo _数字货币市值
World Liberty _比特币行情
Bittensor _数字货币市值
Haedal _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _BTC行情
Celo _数字货币市值
World Liberty _比特币行情
Gram _数字货币市值
Celo _BTC行情
Pump.fun _BTC行情
Saga _比特币
1000CAT _比特币行情
Pepe _比特币行情
应用链 _加密货币行情
NFPrompt _BTC行情
Cosmos Hub _以太坊ETH价格
Morpho _比特币行情
World Liberty _比特币
Celo _比特币行情
Saga _数字货币市值
应用链 _比特币行情
Celestia _比特币行情
USDC _BTC行情
Hedera _BTC行情
Aptos _BTC行情