SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.78
-0.41%
≈ ￥4988.15
(-$3.09)
更新于 2026-11-04 01:45:02
24H 最高$760.15
24H 最低$750.64
今日开盘$758.87
24H 成交量$98.08万
流通市值$2,738.44万
24H 涨跌额(-$3.09)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 250 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $58.21万 | $4,438.12万 | -0.96% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 467 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 185 |
VIRTUALVirtuals Protocol
|
$0.5901 | $0.5947 | $0.5716 | $83.45万 | $3.88亿 | 2.40% |
| 420 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | 0.00% |
| 71 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 277 |
CFXConflux
|
$0.04582 | $0.04652 | $0.04482 | $51.48万 | $2.41亿 | 1.19% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 519 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.72万 | $6,833.43万 | 2.93% |
| 187 |
ZKZKsync
|
$0.01023 | $0.01046 | $0.00988 | $82.79万 | $1.13亿 | 0.89% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.96% |
| 600 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $11.19万 | — | 2.05% |
| 419 |
BNSOLBinance Staked SOL
|
$106 | $106.70 | $103.30 | $27.78万 | $7.55亿 | 0.86% |
相关站点
共 40 个
Zama _数字货币市值
United Stables _比特币行情
Ethena USDe _比特币
MarsCoin _BTC行情
THORChain _BTC行情
Near Protocol _数字货币市值
PAX Gold _比特币
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值
达世币 _BTC行情
MarsCoin _币种排行
比特现金 _BTC行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
以太坊 _数字货币市值
Starknet _币种排行
Ondo _BTC行情
Arbitrum _加密货币行情
Quant _比特币
Pudgy Penguins _BTC行情
KORUB _币种排行
NBISB _BTC行情
Pudgy Penguins _以太坊ETH价格
Haedal _币种排行
Near Protocol _币种排行
MarsCoin _币种排行
Aster _比特币行情
Huma Finance _比特币行情
Injective _数字货币市值
Gram _数字货币市值
World Liberty _数字货币市值
Celo _数字货币市值
Gitcoin _加密货币行情
SNXXB _数字货币市值
达世币 _币种排行
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
Caldera _加密货币行情
KORUB _加密货币行情
Ondo _数字货币市值