24H 最高$4.12
24H 最低$3.19
今日开盘$3.58
24H 成交量$605.42万
流通市值—
24H 涨跌额($0.45)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 248 |
BIOBIO Protocol
|
$0.0201 | $0.0204 | $0.01944 | $70.32万 | $3,216.82万 | -0.05% |
| 653 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5348 | $0.5468 | $0.519 | $173.79万 | $3.40亿 | -0.98% |
| 440 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 316 |
HMSTRHamster Kombat
|
$0.0001341 | $0.0001348 | $0.0001265 | $46.67万 | $831.70万 | 4.44% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 419 |
CFXConflux Network
|
$0.04122 | $0.04209 | $0.04032 | $29.44万 | $2.00亿 | -0.51% |
| 292 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 239 |
ALLOAllora
|
$0.1462 | $0.1505 | $0.1386 | $72.78万 | $2,892.38万 | 0.14% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $137.21万 | $3,248.33万 | 2.45% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 535 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 694 |
ZMBZMB
|
$92.41 | $92.94 | $89.54 | $1.80万 | — | 1.13% |
| 541 |
FLNCBFLNCB
|
$5.17 | $5.47 | $4.79 | $18.04万 | — | -5.48% |
| 77 |
BNSOLBinance Staked SOL
|
$95.5 | $97.00 | $92.40 | $429.20万 | $6.71亿 | -1.24% |