24H 最高$0.06618
24H 最低$0.06358
今日开盘$0.06551
24H 成交量$112.31万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.02061 | $0.02155 | $0.02023 | $58.15万 | $4,438.12万 | -0.91% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 466 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 189 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $82.16万 | $3.88亿 | 2.75% |
| 418 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001374 | $0.0001333 | $20.72万 | $873.71万 | -0.15% |
| 70 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 275 |
CFXConflux
|
$0.04587 | $0.04652 | $0.04482 | $51.06万 | $2.41亿 | 1.24% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 515 |
ALLOAllora
|
$0.1618 | $0.1637 | $0.1552 | $17.67万 | $6,833.43万 | 2.80% |
| 188 |
ZKZKsync
|
$0.01024 | $0.01046 | $0.00988 | $82.21万 | $1.13亿 | 0.89% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 181 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 495 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.83 | $93.77 | $89.24 | $1.11万 | — | -1.85% |
| 602 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $11.05万 | — | 1.67% |
| 426 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $26.85万 | $7.55亿 | 1.63% |
相关站点
共 40 个
First Digital _以太坊ETH价格
狗币 _数字货币市值
Arbitrum _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _BTC行情
Pepe _以太坊ETH价格
World Liberty _以太坊ETH价格
币安币 _比特币行情
艾达币 _比特币行情
TQQQB _币种排行
Saga _比特币行情
Cosmos Hub _币种排行
Holo _数字货币市值
应用链 _BTC行情
瑞波币 _数字货币市值
Worldcoin _加密货币行情
Injective _BTC行情
Aptos _加密货币行情
Aptos _币种排行
Solana _比特币行情
NBISB _以太坊ETH价格
EUR _币种排行
以太坊 _比特币
Filecoin _BTC行情
Celestia _比特币行情
World Liberty _比特币
AAPLB _数字货币市值
Holo _比特币行情
Solana _以太坊ETH价格
POL _以太坊ETH价格
Uniswap _比特币
Bubblemaps _BTC行情
Haedal _数字货币市值
Aave _币种排行
Vanar Chain _数字货币市值
Aerodrome _以太坊ETH价格
Aave _比特币
TQQQB _比特币
Pepe _以太坊ETH价格
Solana _币种排行