24H 最高$9.35
24H 最低$8.40
今日开盘$9
24H 成交量$5.98万
流通市值—
24H 涨跌额(-$0.33)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBio Protocol
|
$0.02053 | $0.02155 | $0.02023 | $57.43万 | $4,438.12万 | -0.87% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 231 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 460 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 194 |
VIRTUALVirtuals Protocol
|
$0.5913 | $0.5947 | $0.5716 | $79.06万 | $3.88亿 | 2.39% |
| 416 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 494 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $18.61万 | $873.71万 | -0.15% |
| 69 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 287 |
CFXConflux
|
$0.04602 | $0.04652 | $0.04482 | $48.28万 | $2.41亿 | 1.97% |
| 270 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 521 |
ALLOAllora
|
$0.1617 | $0.1637 | $0.1552 | $16.87万 | $6,833.43万 | 3.13% |
| 185 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $82.08万 | $1.13亿 | 0.59% |
| 205 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 179 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 492 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$92.34 | $93.63 | $89.24 | $1.12万 | — | -1.38% |
| 603 |
FLNCBFLNCB
|
$5.51 | $5.61 | $5.19 | $10.86万 | — | 3.18% |
| 433 |
BNSOLBinance Staked SOL
|
$106.2 | $106.80 | $103.30 | $26.21万 | $7.55亿 | 1.63% |
相关站点
共 40 个
Injective _加密货币行情
Initia _币种排行
Official Trump _比特币行情
狗币 _比特币
LayerZero _数字货币市值
Aptos _比特币
World Liberty _币种排行
BFUSD _加密货币行情
Morpho _加密货币行情
Aave _BTC行情
Holo _数字货币市值
Plasma _加密货币行情
Gitcoin _比特币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
莱特币 _币种排行
Ethena USDe _加密货币行情
Vanar Chain _比特币行情
Hedera _比特币
Pepe _BTC行情
以太坊 _以太坊ETH价格
United Stables _比特币
EUR _币种排行
Pump.fun _加密货币行情
Huma Finance _BTC行情
Aster _BTC行情
狗币 _币种排行
MarsCoin _数字货币市值
Morpho _数字货币市值
INTWB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _数字货币市值
比特币 _数字货币市值
Saga _币种排行
牛来 _数字货币市值
Arbitrum _比特币行情
Filecoin _加密货币行情
Holo _币种排行
MegaETH _比特币
RWUSD _BTC行情