24H 最高$33.70
24H 最低$30.66
今日开盘$32.29
24H 成交量$4.13万
流通市值—
24H 涨跌额($0.31)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02101 | $0.02155 | $0.02023 | $65.75万 | $3,374.30万 | -0.94% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 479 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 177 |
VIRTUALVirtuals Protocol
|
$0.5922 | $0.5947 | $0.5716 | $88.37万 | $3.74亿 | 1.04% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 474 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001377 | $0.0001333 | $22.33万 | $873.71万 | -0.36% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 322 |
CFXConflux Network
|
$0.04638 | $0.04652 | $0.04482 | $42.87万 | $2.24亿 | 0.85% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 494 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $20.44万 | $3,149.22万 | 1.50% |
| 187 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $85.39万 | $3,741.83万 | 0.29% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$90.13 | $95.38 | $89.24 | $1.34万 | — | -5.02% |
| 516 |
FLNCBFLNCB
|
$5.5 | $5.68 | $5.19 | $18.59万 | — | -1.08% |
| 247 |
BNSOLBinance Staked SOL
|
$106.1 | $107.70 | $103.30 | $62.56万 | $7.55亿 | -0.93% |
相关站点
共 40 个
QQQB _以太坊ETH价格
SKHYB _比特币行情
Dogecoin _数字货币市值
SNXXB _BTC行情
NVDAB _币种排行
Pepe _比特币行情
SOXSB _加密货币行情
Haedal _币种排行
Haedal _比特币行情
EUR _BTC行情
BNCB _加密货币行情
Hashflow _币种排行
Caldera _数字货币市值
Worldcoin _BTC行情
Filecoin _以太坊ETH价格
Celo _BTC行情
TRON _加密货币行情
1000CAT _币种排行
ZAMA _加密货币行情
Solana _数字货币市值
Dogecoin _数字货币市值
THORChain _以太坊ETH价格
牛来 _比特币
NVDAB _以太坊ETH价格
Gitcoin _加密货币行情
MARSCOIN _BTC行情
EUR _加密货币行情
Solana _比特币
BEAMX _比特币
INTWB _加密货币行情
Haedal _比特币行情
QQQB _币种排行
Starknet _比特币行情
Aptos _加密货币行情
Solana _以太坊ETH价格
MUB _比特币
CRCLB _以太坊ETH价格
PAX Gold _比特币
Bubblemaps _BTC行情
Cardano _比特币行情