24H 最高$55.48
24H 最低$49.11
今日开盘$50.89
24H 成交量$20.09万
流通市值—
24H 涨跌额($1.39)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 321 |
BIOBio Protocol
|
$0.02085 | $0.02134 | $0.01979 | $42.81万 | $4,438.12万 | -0.62% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 475 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 117 |
VIRTUALVirtuals Protocol
|
$0.5862 | $0.5994 | $0.568 | $194.11万 | $3.88亿 | -0.51% |
| 417 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 537 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001383 | $0.0001314 | $16.99万 | $873.71万 | -1.17% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 284 |
CFXConflux
|
$0.04627 | $0.04702 | $0.04488 | $51.10万 | $2.41亿 | 0.17% |
| 283 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 525 |
ALLOAllora
|
$0.1612 | $0.1638 | $0.1553 | $17.90万 | $6,833.43万 | -0.98% |
| 192 |
ZKZKsync
|
$0.01012 | $0.01054 | $0.00972 | $85.30万 | $1.13亿 | -2.41% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$92.72 | $92.83 | $89.24 | $1.33万 | — | 1.32% |
| 465 |
FLNCBFLNCB
|
$5.82 | $5.98 | $5.31 | $22.66万 | — | 8.18% |
| 262 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $56.26万 | $7.55亿 | -0.28% |
相关站点
共 40 个
Injective _加密货币行情
First Digital _BTC行情
Arbitrum _比特币
BFUSD _币种排行
POL _加密货币行情
Ripple USD _加密货币行情
Initia _比特币行情
Bittensor _加密货币行情
Official Trump _以太坊ETH价格
Raydium _比特币
Raydium _币种排行
Pudgy Penguins _比特币行情
Avalanche _数字货币市值
Near Protocol _比特币
Pump.fun _加密货币行情
MarsCoin _比特币行情
MarsCoin _以太坊ETH价格
Hedera _比特币行情
Saga _比特币行情
StraitsX XUSD _比特币
SNXXB _比特币
World Liberty _以太坊ETH价格
Avalanche _数字货币市值
Injective _币种排行
牛来 _数字货币市值
Plasma _BTC行情
Aptos _以太坊ETH价格
Aster _比特币行情
Aave _比特币
AAPLB _以太坊ETH价格
Celo _比特币行情
TQQQB _以太坊ETH价格
EUR _加密货币行情
Aster _BTC行情
Aave _以太坊ETH价格
比特现金 _比特币
Internet _比特币
TQQQB _BTC行情
Hyperliquid _加密货币行情
Pudgy Penguins _比特币行情