24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.02052 | $0.02155 | $0.02023 | $55.40万 | $4,438.12万 | 0.00% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 198 |
VIRTUALVirtuals Protocol
|
$0.5915 | $0.5947 | $0.5716 | $76.63万 | $3.88亿 | 2.30% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 500 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001374 | $0.0001333 | $18.33万 | $873.71万 | 0.74% |
| 68 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 297 |
CFXConflux
|
$0.04606 | $0.04652 | $0.04482 | $45.40万 | $2.41亿 | 1.86% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 531 |
ALLOAllora
|
$0.1612 | $0.1637 | $0.1552 | $15.99万 | $6,833.43万 | 2.87% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 203 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 494 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.03万 | — | -0.15% |
| 605 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $10.64万 | — | 4.37% |
| 439 |
BNSOLBinance Staked SOL
|
$106.1 | $106.80 | $103.30 | $25.46万 | $7.55亿 | 1.82% |
相关站点
共 40 个
Hedera _比特币行情
BFUSD _加密货币行情
LayerZero _以太坊ETH价格
Pepe _BTC行情
AMDB _BTC行情
Solana _以太坊ETH价格
Ethena USDe _币种排行
Gram _加密货币行情
KORUB _币种排行
Hyperliquid _比特币
Sui _加密货币行情
MarsCoin _BTC行情
BFUSD _比特币行情
LayerZero _比特币
Pudgy Penguins _BTC行情
Ethena USDe _比特币
EUR _BTC行情
AMDB _比特币
比特现金 _加密货币行情
1000CAT _比特币
Aster _比特币
狗币 _币种排行
AAPLB _以太坊ETH价格
BEAMX _以太坊ETH价格
USDC _比特币
SOXSB _数字货币市值
Midnight _币种排行
Uniswap _BTC行情
Midnight _比特币行情
Huma Finance _BTC行情
Aptos _币种排行
BEB _比特币行情
Gitcoin _BTC行情
Near Protocol _数字货币市值
Aave _比特币
Midnight _加密货币行情
BEAMX _币种排行
Tether Gold _数字货币市值
Bittensor _BTC行情
Chainlink _比特币