24H 最高$0.0759
24H 最低$0.0739
今日开盘$0.0742
24H 成交量$10.67万
流通市值$1,709.53万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 87 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 366 |
BIOBIO Protocol
|
$0.02008 | $0.02058 | $0.01997 | $30.35万 | $3,329.32万 | -0.45% |
| 609 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 215 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 444 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 151 |
VIRTUALVirtuals Protocol
|
$0.5671 | $0.5872 | $0.5624 | $93.25万 | $3.75亿 | -1.95% |
| 384 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 535 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001332 | $0.0001284 | $14.01万 | $845.77万 | -1.75% |
| 60 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $7.52万 | -65.85% |
| 230 |
CFXConflux Network
|
$0.0427 | $0.0444 | $0.04232 | $57.02万 | $2.16亿 | -2.22% |
| 248 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 418 |
ALLOAllora
|
$0.1532 | $0.1601 | $0.1512 | $24.16万 | $3,095.03万 | -1.29% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 194 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 167 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 473 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $36.67万 | -4.08% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 636 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $6.08万 | — | -1.31% |
| 481 |
BNSOLBinance Staked SOL
|
$102.5 | $104.00 | $101.90 | $18.02万 | $7.35亿 | 0.39% |
相关站点
共 40 个
Ethena USDe _币种排行
PAX Gold _BTC行情
OFFICIAL TRUMP _比特币行情
INTWB _以太坊ETH价格
Meteora _加密货币行情
Ethena USDe _加密货币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
Pyth Network _比特币
Filecoin _BTC行情
KORUB _币种排行
USDC _BTC行情
艾达币 _数字货币市值
Gitcoin _比特币
Celestia _币种排行
Aave _币种排行
Polkadot _币种排行
SNXXB _BTC行情
SNXXB _比特币
以太坊 _数字货币市值
Celestia _比特币行情
CyberConnect _数字货币市值
TONToken _数字货币市值
Aster _比特币行情
KORUB _加密货币行情
Chainlink _币种排行
Zilliqa _比特币行情
Hashflow _以太坊ETH价格
Tether Gold _币种排行
Injective _比特币行情
Ripple USD _比特币行情
Artificial _BTC行情
以太坊 _币种排行
USD1 _比特币行情
Gram _币种排行
Aave _比特币行情
Gram _比特币
Chainlink _加密货币行情
KORUB _数字货币市值
应用链 _比特币行情