24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.0227
24H 成交量$694.57万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 235 |
BIOBIO Protocol
|
$0.02082 | $0.02155 | $0.02023 | $65.88万 | $3,374.30万 | -2.62% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 179 |
VIRTUALVirtuals Protocol
|
$0.5923 | $0.5947 | $0.5716 | $87.94万 | $3.74亿 | 0.75% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 491 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $20.62万 | $873.71万 | -0.44% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 321 |
CFXConflux Network
|
$0.04635 | $0.04652 | $0.04482 | $43.40万 | $2.24亿 | 0.26% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.35万 | $3,149.22万 | 1.31% |
| 181 |
ZKzkSync
|
$0.01032 | $0.01046 | $0.00988 | $87.86万 | $3,741.83万 | -0.39% |
| 208 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.47 | $94.28 | $89.24 | $1.22万 | — | -2.59% |
| 596 |
FLNCBFLNCB
|
$5.49 | $5.61 | $5.19 | $12.21万 | — | -0.54% |
| 252 |
BNSOLBinance Staked SOL
|
$106.3 | $107.30 | $103.30 | $61.01万 | $7.55亿 | -0.75% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Filecoin _比特币
INTCB _数字货币市值
BNB _数字货币市值
Gram _比特币
BNB _比特币
Aave _数字货币市值
MARSCOIN _数字货币市值
NBISB _BTC行情
Ethena USDe _币种排行
Ondo _比特币行情
INTCB _数字货币市值
SNDKB _以太坊ETH价格
Caldera _加密货币行情
Vanar Chain _BTC行情
RWUSD _比特币行情
BNB _比特币行情
牛来 _币种排行
Tether Gold _加密货币行情
SKHYB _比特币行情
Haedal _币种排行
TQQQB _加密货币行情
Bitcoin _以太坊ETH价格
MSTRB _BTC行情
Artificial _加密货币行情
KORUB _BTC行情
Haedal _加密货币行情
Filecoin _加密货币行情
Huma Finance _比特币行情
XRP _币种排行
BNCB _以太坊ETH价格
Ethereum _比特币
PAX Gold _比特币行情
牛来 _BTC行情
SNDKB _币种排行
EUR _币种排行
Bitcoin Cash _数字货币市值
Hedera _数字货币市值
Initia _比特币
TRON _数字货币市值