24H 最高$8.13
24H 最低$7.57
今日开盘$8.01
24H 成交量$36.05万
流通市值$7,903.87万
24H 涨跌额(-$0.22)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 315 |
BIOBIO Protocol
|
$0.0192 | $0.01982 | $0.01822 | $42.89万 | $3,112.54万 | -2.54% |
| 630 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 481 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5401 | $0.5666 | $0.52 | $216.37万 | $3.60亿 | -4.19% |
| 430 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 80 |
HMSTRHamster Kombat
|
$0.0001251 | $0.000146 | $0.0001175 | $290.86万 | $840.26万 | -4.87% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 242 |
CFXConflux Network
|
$0.04098 | $0.04212 | $0.03946 | $60.80万 | $2.02亿 | -2.55% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 533 |
ALLOAllora
|
$0.147 | $0.1516 | $0.1423 | $17.05万 | $2,917.63万 | -2.33% |
| 278 |
ZKzkSync
|
$0.00889 | $0.00923 | $0.00846 | $50.84万 | $3,294.83万 | -3.58% |
| 201 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 177 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 512 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 688 |
ZMBZMB
|
$90.87 | $91.30 | $89.56 | $7,324.56 | — | 1.05% |
| 675 |
FLNCBFLNCB
|
$5.34 | $5.35 | $5.20 | $1.76万 | — | 1.14% |
| 192 |
BNSOLBinance Staked SOL
|
$99.6 | $102.50 | $94.70 | $78.91万 | $7.26亿 | -2.07% |
相关站点
共 40 个
大零币 _加密货币行情
Ether.fi _比特币
Vanar Chain _加密货币行情
SNXXB _币种排行
BFUSD _以太坊ETH价格
艾达币 _币种排行
Gitcoin _币种排行
SNXXB _BTC行情
Gitcoin _加密货币行情
莱特币 _以太坊ETH价格
QQQB _币种排行
DRAMB _以太坊ETH价格
波场 _BTC行情
Aerodrome _加密货币行情
Gitcoin _币种排行
USDC _加密货币行情
Aave _数字货币市值
TONToken _币种排行
Uniswap _比特币
LayerZero _BTC行情
Ondo _BTC行情
比特现金 _数字货币市值
狗币 _以太坊ETH价格
以太坊 _币种排行
KORUB _以太坊ETH价格
比特现金 _以太坊ETH价格
恒星币 _比特币行情
RWUSD _BTC行情
Aave _比特币
Act I : The _比特币行情
比特现金 _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _加密货币行情
Holo _数字货币市值
Gains Network _以太坊ETH价格
Tether Gold _比特币
Polkadot _数字货币市值
Zama _币种排行
Reserve Rights _币种排行
Wrapped _BTC行情