24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$6.08万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 318 |
BIOBio Protocol
|
$0.02084 | $0.02134 | $0.01979 | $43.63万 | $4,438.12万 | -0.19% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,599.51万 | 8.81% |
| 474 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 115 |
VIRTUALVirtuals Protocol
|
$0.5856 | $0.5994 | $0.568 | $196.57万 | $3.88亿 | -0.68% |
| 411 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 547 |
HMSTRHamster Kombat
|
$0.0001348 | $0.0001383 | $0.0001314 | $15.89万 | $873.71万 | -1.39% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 281 |
CFXConflux
|
$0.04616 | $0.04702 | $0.04488 | $51.01万 | $2.41亿 | -0.07% |
| 280 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 456 |
ALLOAllora
|
$0.1604 | $0.1638 | $0.1553 | $23.04万 | $6,833.43万 | -1.05% |
| 184 |
ZKZKsync
|
$0.01009 | $0.01054 | $0.00972 | $87.55万 | $1.13亿 | -1.75% |
| 211 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 191 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$92.81 | $92.89 | $89.24 | $1.32万 | — | 1.48% |
| 434 |
FLNCBFLNCB
|
$6.04 | $6.09 | $5.31 | $24.93万 | — | 12.48% |
| 263 |
BNSOLBinance Staked SOL
|
$105.6 | $106.80 | $102.40 | $55.39万 | $7.55亿 | -0.38% |
相关站点
共 40 个
BFUSD _币种排行
USD1 _比特币
NBISB _比特币
JUST _数字货币市值
Worldcoin _比特币行情
MarsCoin _以太坊ETH价格
Haedal _币种排行
SNXXB _币种排行
牛来 _数字货币市值
TQQQB _比特币
USD1 _数字货币市值
PAX Gold _BTC行情
Saga _加密货币行情
瑞波币 _比特币
AMDB _比特币
以太坊 _加密货币行情
AAPLB _以太坊ETH价格
USD1 _比特币行情
Celestia _币种排行
Ripple USD _加密货币行情
AAPLB _比特币行情
Chainlink _比特币
Pepe _币种排行
Ripple USD _币种排行
Raydium _比特币行情
莱特币 _比特币行情
波场 _比特币行情
Arbitrum _比特币
Zama _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _币种排行
Ripple USD _比特币
瑞波币 _币种排行
Ondo _加密货币行情
First Digital _比特币
Uniswap _BTC行情
Zama _比特币
RWUSD _比特币
币安币 _加密货币行情
Haedal _加密货币行情