24H 最高$2.82
24H 最低$2.68
今日开盘$2.81
24H 成交量$3.93万
流通市值—
24H 涨跌额(-$0.07)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 328 |
BIOBIO Protocol
|
$0.01926 | $0.01982 | $0.01822 | $40.06万 | $3,112.54万 | -2.28% |
| 620 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 476 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5422 | $0.5666 | $0.52 | $219.73万 | $3.60亿 | -3.59% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 76 |
HMSTRHamster Kombat
|
$0.0001266 | $0.000146 | $0.0001175 | $307.46万 | $840.26万 | -2.01% |
| 66 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 244 |
CFXConflux Network
|
$0.04125 | $0.04212 | $0.03946 | $58.42万 | $2.02亿 | -1.32% |
| 273 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 540 |
ALLOAllora
|
$0.1481 | $0.1516 | $0.1423 | $16.28万 | $2,917.63万 | -1.46% |
| 283 |
ZKzkSync
|
$0.00897 | $0.00926 | $0.00846 | $49.07万 | $3,294.83万 | -2.92% |
| 199 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 176 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 508 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 693 |
ZMBZMB
|
$90.55 | $90.73 | $89.56 | $4,684.57 | — | 0.37% |
| 673 |
FLNCBFLNCB
|
$5.29 | $5.31 | $5.20 | $1.63万 | — | 0.00% |
| 195 |
BNSOLBinance Staked SOL
|
$100.2 | $102.50 | $94.70 | $76.13万 | $7.26亿 | -1.28% |
相关站点
共 40 个
RWUSD _加密货币行情
First Digital _比特币行情
MarsCoin _加密货币行情
DODO _以太坊ETH价格
Gains Network _比特币
恒星币 _币种排行
Pudgy Penguins _以太坊ETH价格
Reserve Rights _数字货币市值
TQQQB _以太坊ETH价格
USDC _币种排行
波场 _币种排行
Official _比特币行情
Celo _比特币
Ether.fi _以太坊ETH价格
Quant _加密货币行情
BEAMX _币种排行
Filecoin _数字货币市值
Wrapped _加密货币行情
Artificial _币种排行
OFFICIAL TRUMP _比特币
Uniswap _数字货币市值
Pepe _币种排行
Solana _以太坊ETH价格
Filecoin _比特币行情
Polkadot _比特币行情
Filecoin _币种排行
EUR _比特币行情
Pepe _币种排行
BEAMX _比特币
SNXXB _加密货币行情
Hashflow _BTC行情
Ripple USD _比特币
Official _加密货币行情
Injective _加密货币行情
Filecoin _比特币
QQQB _比特币
波场 _数字货币市值
USDC _比特币行情
BitTensor _币种排行
Celestia _加密货币行情