24H 最高$0.708
24H 最低$0.688
今日开盘$0.7
24H 成交量$11.46万
流通市值$442.58万
24H 涨跌额($0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 238 |
BIOBIO Protocol
|
$0.02098 | $0.02155 | $0.02023 | $66.14万 | $3,374.30万 | -1.83% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 243 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 480 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 176 |
VIRTUALVirtuals Protocol
|
$0.5919 | $0.5947 | $0.5716 | $89.34万 | $3.74亿 | 0.53% |
| 429 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 475 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001378 | $0.0001333 | $21.95万 | $873.71万 | -0.65% |
| 77 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 319 |
CFXConflux Network
|
$0.04637 | $0.04652 | $0.04482 | $43.46万 | $2.24亿 | 0.56% |
| 284 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 498 |
ALLOAllora
|
$0.1627 | $0.1637 | $0.1552 | $20.39万 | $3,149.22万 | 1.62% |
| 184 |
ZKzkSync
|
$0.01029 | $0.01046 | $0.00988 | $86.40万 | $3,741.83万 | -0.48% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 187 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$89.68 | $95.51 | $89.24 | $1.39万 | — | -6.02% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
相关站点
共 40 个
Celestia _数字货币市值
Starknet _比特币
Ethena _BTC行情
Aave _加密货币行情
SNDKB _比特币行情
SNDKB _以太坊ETH价格
NBISB _比特币
Aster _以太坊ETH价格
Uniswap _币种排行
SNXXB _币种排行
Hashflow _币种排行
Plasma _以太坊ETH价格
TQQQB _BTC行情
SNXXB _以太坊ETH价格
NBISB _以太坊ETH价格
Cosmos _比特币
RWUSD _比特币
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
TRON _比特币
INTCB _比特币行情
BNB _以太坊ETH价格
Bubblemaps _BTC行情
Near Protocol _数字货币市值
Holo _比特币行情
NVDAB _加密货币行情
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Ondo _比特币行情
NVDAB _比特币
Worldcoin _BTC行情
Celo _以太坊ETH价格
USDC _比特币行情
BEAMX _加密货币行情
Morpho _币种排行
Celo _数字货币市值
Caldera _比特币行情
First Digital _数字货币市值
LITEB _币种排行