24H 最高$0.00576
24H 最低$0.00547
今日开盘$0.00561
24H 成交量$102.65万
流通市值$1,690.97万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 97 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 247 |
BIOBIO Protocol
|
$0.0206 | $0.02155 | $0.02023 | $61.84万 | $3,374.30万 | -1.29% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 473 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 188 |
VIRTUALVirtuals Protocol
|
$0.5893 | $0.5947 | $0.5716 | $83.24万 | $3.74亿 | 0.96% |
| 425 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001374 | $0.0001333 | $20.78万 | $873.71万 | -0.58% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 285 |
CFXConflux Network
|
$0.046 | $0.04652 | $0.04482 | $50.98万 | $2.24亿 | 0.33% |
| 282 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 503 |
ALLOAllora
|
$0.1624 | $0.1637 | $0.1552 | $19.20万 | $3,149.22万 | 1.56% |
| 186 |
ZKzkSync
|
$0.01022 | $0.01046 | $0.00988 | $85.04万 | $3,741.83万 | -1.07% |
| 207 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 185 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.46 | $94.28 | $89.24 | $1.12万 | — | -2.90% |
| 607 |
FLNCBFLNCB
|
$5.43 | $5.61 | $5.19 | $10.89万 | — | 0.93% |
| 251 |
BNSOLBinance Staked SOL
|
$106.1 | $106.70 | $103.30 | $60.92万 | $7.55亿 | -0.09% |
相关站点
共 40 个
EUR _以太坊ETH价格
Official _币种排行
Dash _数字货币市值
Pump.fun _加密货币行情
Uniswap _加密货币行情
Hedera _比特币行情
TRON _比特币
SNXXB _比特币行情
Cosmos _加密货币行情
Celestia _BTC行情
Haedal _BTC行情
QQQB _比特币
Avalanche _BTC行情
Official _加密货币行情
INTCB _比特币行情
SNDKB _BTC行情
Nomina _币种排行
Uniswap _BTC行情
Arbitrum _数字货币市值
Dash _币种排行
QQQB _BTC行情
First Digital _加密货币行情
牛来 _BTC行情
1000CAT _比特币
LayerZero _BTC行情
Ethena USDe _币种排行
Cardano _数字货币市值
Official _比特币行情
Official _比特币行情
Celo _BTC行情
Ondo _比特币行情
Nomina _比特币行情
Aptos _以太坊ETH价格
Litecoin _比特币行情
RWUSD _以太坊ETH价格
Celestia _币种排行
Litecoin _币种排行
Hedera _BTC行情
TSLAB _比特币
1000CAT _币种排行