24H 最高$0.01486
24H 最低$0.01405
今日开盘$0.01467
24H 成交量$10.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.10万 | -12.82% |
| 73 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 431 |
BIOBIO Protocol
|
$0.01925 | $0.01988 | $0.01903 | $18.43万 | $3,112.54万 | -1.84% |
| 570 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 187 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 397 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.66万 | -13.24% |
| 140 |
VIRTUALVirtuals Protocol
|
$0.5562 | $0.5676 | $0.554 | $84.16万 | $3.60亿 | -0.70% |
| 353 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $474.79万 | -5.45% |
| 57 |
HMSTRHamster Kombat
|
$0.0001288 | $0.000146 | $0.0001283 | $314.83万 | $840.26万 | -2.05% |
| 47 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 315 |
CFXConflux Network
|
$0.04137 | $0.04226 | $0.04099 | $33.33万 | $2.02亿 | -1.34% |
| 225 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 533 |
ALLOAllora
|
$0.146 | $0.1518 | $0.1453 | $10.82万 | $2,917.63万 | -2.60% |
| 380 |
ZKzkSync
|
$0.00902 | $0.00933 | $0.00894 | $24.11万 | $3,294.83万 | -1.64% |
| 159 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 139 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 429 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 672 |
FLNCBFLNCB
|
$5.27 | $5.31 | $5.27 | $6,018.26 | — | -0.19% |
| 295 |
BNSOLBinance Staked SOL
|
$101.3 | $102.50 | $100.60 | $36.51万 | $7.26亿 | 0.20% |
相关站点
共 40 个
Secret _比特币
First Digital _加密货币行情
KORUB _比特币行情
比特币 _BTC行情
莱特币 _比特币
COCOS _数字货币市值
Shiba Inu _比特币
牛来 _币种排行
First Digital _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _BTC行情
Hedera _数字货币市值
Uniswap _加密货币行情
Secret _比特币
QQQB _比特币
Shiba Inu _币种排行
Solana _BTC行情
Internet _BTC行情
Worldcoin _加密货币行情
Pump.fun _比特币行情
COCOS _加密货币行情
Solana _币种排行
莱特币 _BTC行情
RWUSD _币种排行
Gains Network _BTC行情
LayerZero _数字货币市值
KORUB _比特币行情
Tether Gold _比特币行情
以太坊 _比特币
BUSD _以太坊ETH价格
JUST _比特币行情
狗币 _BTC行情
波场 _比特币行情
BEAMX _比特币行情
JUST _币种排行
牛来 _加密货币行情
应用链 _币种排行
狗币 _币种排行
Ether.fi _比特币
Mitosis _加密货币行情