24H 最高$8.14
24H 最低$7.61
今日开盘$8.07
24H 成交量$32.34万
流通市值—
24H 涨跌额(-$0.25)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $172.06万 | -12.82% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 237 |
BIOBIO Protocol
|
$0.02088 | $0.02155 | $0.02023 | $65.39万 | $3,374.30万 | -2.06% |
| 645 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,359.31万 | 8.81% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.91万 | -13.24% |
| 183 |
VIRTUALVirtuals Protocol
|
$0.5933 | $0.5947 | $0.5716 | $87.36万 | $3.74亿 | 1.25% |
| 431 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $491.79万 | -5.45% |
| 490 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001375 | $0.0001333 | $20.62万 | $873.71万 | -0.15% |
| 75 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 321 |
CFXConflux Network
|
$0.04642 | $0.04652 | $0.04482 | $43.27万 | $2.24亿 | 0.72% |
| 286 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 511 |
ALLOAllora
|
$0.163 | $0.1637 | $0.1552 | $19.34万 | $3,149.22万 | 1.68% |
| 182 |
ZKzkSync
|
$0.01033 | $0.01046 | $0.00988 | $87.82万 | $3,741.83万 | 0.10% |
| 209 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 186 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.53亿 | -1.63% |
| 518 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
ZMBZMB
|
$91.83 | $94.28 | $89.24 | $1.22万 | — | -2.23% |
| 597 |
FLNCBFLNCB
|
$5.47 | $5.61 | $5.19 | $12.14万 | — | 0.74% |
| 249 |
BNSOLBinance Staked SOL
|
$106.4 | $106.70 | $103.30 | $61.24万 | $7.55亿 | -0.28% |
相关站点
共 40 个
LayerZero _数字货币市值
BNCB _数字货币市值
Zcash _数字货币市值
Hedera _数字货币市值
Injective _加密货币行情
Haedal _币种排行
Zcash _币种排行
Pump.fun _加密货币行情
BNB _以太坊ETH价格
BFUSD _BTC行情
Filecoin _币种排行
NBISB _数字货币市值
Ethereum _数字货币市值
Lisk _比特币
RWUSD _币种排行
Bitcoin Cash _比特币行情
Celo _数字货币市值
SNXXB _BTC行情
Pump.fun _加密货币行情
Nomina _BTC行情
Nomina _比特币行情
RWUSD _币种排行
Worldcoin _比特币行情
Filecoin _加密货币行情
MSTRB _比特币
USDC _比特币
Arbitrum _以太坊ETH价格
Quant _数字货币市值
SNXXB _以太坊ETH价格
Ripple USD _BTC行情
THORChain _BTC行情
Avalanche _比特币
Litecoin _币种排行
Caldera _数字货币市值
NFPrompt _BTC行情
Starknet _比特币行情
Polygon _币种排行
Polygon _加密货币行情
Avalanche _BTC行情
Injective _加密货币行情