24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0838
24H 成交量$27.51万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 116 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $98.15万 | 6.28% |
| 248 |
BIOBio Protocol
|
$0.01949 | $0.02152 | $0.01895 | $73.35万 | $3,164.08万 | -7.50% |
| 665 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $350.03万 | -2.86% |
| 276 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,146.46万 | 8.81% |
| 531 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.5605 | $0.6075 | $0.5489 | $279.04万 | $3.62亿 | -7.02% |
| 470 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 475 |
HMSTRHamster Kombat
|
$0.0001269 | $0.0001375 | $0.0001233 | $27.33万 | $816.48万 | -6.35% |
| 88 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 225 |
CFXConflux
|
$0.04262 | $0.04721 | $0.04188 | $81.74万 | $2.10亿 | -8.99% |
| 324 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.28万 | 1.70% |
| 299 |
ALLOAllora
|
$0.1453 | $0.1572 | $0.1438 | $56.31万 | $2,914.28万 | -3.52% |
| 157 |
ZKZKsync
|
$0.00924 | $0.01035 | $0.00903 | $146.02万 | $3,404.94万 | -10.64% |
| 242 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 222 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 566 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $28.39万 | -4.08% |
| 694 |
ZMBZMB
|
$89.37 | $93.18 | $89.22 | $1.51万 | — | -3.91% |
| 582 |
FLNCBFLNCB
|
$5.07 | $6.19 | $4.95 | $17.40万 | — | -15.78% |
| 244 |
BNSOLBinance Staked SOL
|
$101.8 | $110.30 | $101.30 | $74.04万 | $7.31亿 | -6.52% |
相关站点
共 40 个
Thena _数字货币市值
Ripple USD _币种排行
USDC _比特币行情
1000CAT _比特币行情
Avalanche _以太坊ETH价格
MarsCoin _加密货币行情
LayerZero _BTC行情
狗币 _加密货币行情
Solana _以太坊ETH价格
以太坊 _币种排行
THORChain _加密货币行情
KORUB _币种排行
Quant _币种排行
QQQB _比特币行情
USDC _BTC行情
莱特币 _加密货币行情
World Liberty _BTC行情
Chainlink _加密货币行情
Gram _币种排行
莱特币 _加密货币行情
Ondo _BTC行情
Sei _币种排行
BEAMX _BTC行情
Internet _BTC行情
QQQB _加密货币行情
FOGO _币种排行
应用链 _以太坊ETH价格
Ether.fi _BTC行情
Official Trump _数字货币市值
1000CAT _以太坊ETH价格
Chainlink _数字货币市值
Ethena _以太坊ETH价格
Gram _币种排行
Avalanche _比特币
Initia _数字货币市值
MarsCoin _以太坊ETH价格
Pump.fun _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币
Pudgy Penguins _BTC行情